| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.018 | 77.650 | 0 | 44.537 | ||||
| 24/06/2026 | 0.018 | 78.050 | 0 | 42.876 | ||||
| 23/06/2026 | 0.018 | 78.300 | 0 | 41.600 | ||||
| 22/06/2026 | 0.018 | 79.450 | 0 | 38.493 | ||||
| 18/06/2026 | 0.018 | 80.100 | 0 | 34.904 | ||||
| 17/06/2026 | 0.018 | 80.800 | 0 | 33.050 | ||||
| 16/06/2026 | 0.018 | 81.300 | 0 | 31.652 | ||||
| 15/06/2026 | 0.018 | 81.850 | 0 | 30.191 | ||||
| 12/06/2026 | 0.018 | 81.800 | 0 | 29.127 | ||||
| 11/06/2026 | 0.018 | 81.850 | 0 | 28.679 | ||||
| 10/06/2026 | 0.018 | 82.450 | 0 | 27.279 | ||||
| 09/06/2026 | 0.018 | 82.300 | 0 | 27.230 | ||||
| 08/06/2026 | 0.018 | 82.400 | 0 | 26.745 | ||||
| 05/06/2026 | 0.018 | 82.400 | 0 | 30.084 | ||||
| 04/06/2026 | 0.018 | 82.230 | 0 | 25.876 | ||||
| 03/06/2026 | 0.018 | 83.030 | 0 | 24.303 | ||||
| 02/06/2026 | 0.018 | 83.380 | 0 | 23.481 | ||||
| 01/06/2026 | 0.018 | 82.630 | 0 | 24.444 | ||||
| 29/05/2026 | 0.018 | 82.630 | 0 | 23.742 | ||||
| 28/05/2026 | 0.018 | 82.330 | 0 | 23.982 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |