24306 SG-MGMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 SG-MGMC@EC2609A (CALL)

Nominal

0.148 +0.022 (+17.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.126	13.140	8,436,000	54.980	4,168,000	0.116	4,168,000	0.115
05/02/2026	0.135	13.320	3,732,000	55.275	1,796,000	0.140	1,936,000	0.139
04/02/2026	0.124	12.920	3,176,000	56.474	1,588,000	0.121	1,588,000	0.120
03/02/2026	0.121	12.900	1,288,000	55.728	644,000	0.121	644,000	0.120
02/02/2026	0.114	12.690	3,368,000	55.885	1,684,000	0.119	1,684,000	0.118
30/01/2026	0.109	12.500	192,000	56.079	96,000	0.109	96,000	0.110
29/01/2026	0.112	12.500	1,040,000	56.773	520,000	0.117	520,000	0.117
28/01/2026	0.130	12.840	0	57.932
27/01/2026	0.132	12.810	0	58.599
26/01/2026	0.136	12.840	0	59.184
23/01/2026	0.140	12.880	0	59.405
22/01/2026	0.140	12.840	0	59.696
21/01/2026	0.133	12.530	0	61.007
20/01/2026	0.137	12.430	0	62.962
19/01/2026	0.137	12.280	12,000	64.419			12,000	0.137
16/01/2026	0.158	12.380	0	68.399
15/01/2026	0.192	12.700	0	73.202
14/01/2026	0.202	12.620	0	76.448
13/01/2026	0.207	12.440	0	79.565
12/01/2026	0.229	12.560	8,000	83.415	4,000	0.229	4,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.