Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24322 MBESBUY@EC2501A (CALL)
Nominal 
0.046 -0.010 (-17.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.056 | 15.640 | 75,000 | 123.295 | 25,000 | 0.050 | 50,000 | 0.051 |
| 12/11/2024 | 0.055 | 15.500 | 12,210,000 | 123.060 | 1,150,000 | 0.066 | 11,060,000 | 0.062 |
| 11/11/2024 | 0.067 | 16.160 | 650,000 | 121.747 | 190,000 | 0.068 | 460,000 | 0.066 |
| 08/11/2024 | 0.090 | 16.780 | 910,000 | 123.467 | 570,000 | 0.094 | 305,000 | 0.108 |
| 07/11/2024 | 0.102 | 17.040 | 9,225,000 | 125.050 | 4,080,000 | 0.081 | 4,990,000 | 0.078 |
| 06/11/2024 | 0.066 | 15.420 | 440,000 | 124.052 | 220,000 | 0.071 | 220,000 | 0.073 |
| 05/11/2024 | 0.076 | 15.840 | 1,135,000 | 123.842 | 665,000 | 0.066 | 470,000 | 0.066 |
| 04/11/2024 | 0.069 | 15.380 | 1,060,000 | 124.149 | 245,000 | 0.069 | 815,000 | 0.069 |
| 01/11/2024 | 0.060 | 14.660 | 375,000 | 123.894 | 150,000 | 0.061 | 215,000 | 0.064 |
| 31/10/2024 | 0.066 | 14.800 | 1,585,000 | 124.941 | 875,000 | 0.060 | 710,000 | 0.061 |
| 30/10/2024 | 0.060 | 14.360 | 1,175,000 | 125.322 | 680,000 | 0.062 | 410,000 | 0.067 |
| 29/10/2024 | 0.068 | 14.820 | 2,030,000 | 123.935 | 1,055,000 | 0.075 | 810,000 | 0.070 |
| 28/10/2024 | 0.072 | 14.900 | 5,990,000 | 124.338 | 2,615,000 | 0.073 | 3,275,000 | 0.073 |
| 25/10/2024 | 0.060 | 13.960 | 1,130,000 | 125.143 | 315,000 | 0.061 | 815,000 | 0.060 |
| 24/10/2024 | 0.066 | 14.160 | 1,235,000 | 125.595 | 580,000 | 0.080 | 655,000 | 0.078 |
| 23/10/2024 | 0.096 | 15.560 | 1,530,000 | 124.477 | 605,000 | 0.098 | 765,000 | 0.098 |
| 22/10/2024 | 0.108 | 15.860 | 105,000 | 125.600 | 55,000 | 0.117 | 50,000 | 0.118 |
| 21/10/2024 | 0.122 | 16.300 | 50,000 | 125.642 | 50,000 | 0.131 | ||
| 18/10/2024 | 0.141 | 16.620 | 50,000 | 126.884 | 50,000 | 0.147 | ||
| 17/10/2024 | 0.119 | 15.780 | 0 | 126.906 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |