24325 BIXPENG@EC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 BIXPENG@EC2609A

Nominal

0.182 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.182	70.350	5,415,000	67.286	2,400,000	0.188	2,275,000	0.185
10/02/2026	0.172	69.050	5,950,000	67.416	2,925,000	0.175	2,720,000	0.174
09/02/2026	0.173	69.000	3,300,000	67.595	2,015,000	0.170	1,115,000	0.168
06/02/2026	0.159	67.050	32,780,000	67.642	15,340,000	0.156	15,370,000	0.155
05/02/2026	0.162	67.300	38,460,000	67.725	18,610,000	0.154	17,755,000	0.153
04/02/2026	0.154	66.550	37,930,000	67.108	17,280,000	0.159	18,625,000	0.158
03/02/2026	0.158	66.700	32,590,000	67.593	15,975,000	0.150	15,355,000	0.149
02/02/2026	0.157	66.800	36,070,000	67.016	17,065,000	0.151	17,870,000	0.151
30/01/2026	0.203	71.650	11,685,000	67.574	5,710,000	0.204	5,790,000	0.204
29/01/2026	0.216	72.900	23,035,000	67.734	10,795,000	0.216	11,715,000	0.217
28/01/2026	0.235	74.800	14,295,000	67.754	6,680,000	0.231	6,905,000	0.230
27/01/2026	0.218	72.650	19,010,000	68.328	9,405,000	0.222	9,605,000	0.222
26/01/2026	0.225	73.600	49,240,000	67.762	24,335,000	0.223	24,580,000	0.223
23/01/2026	0.255	76.800	3,200,000	67.020	1,595,000	0.263	1,605,000	0.263
22/01/2026	0.260	76.950	6,130,000	67.563	3,025,000	0.274	3,105,000	0.280
21/01/2026	0.285	79.300	600,000	67.509	285,000	0.285	315,000	0.284
20/01/2026	0.300	79.500	1,140,000	69.808	565,000	0.300	575,000	0.301
19/01/2026	0.300	80.100	2,665,000	68.431	1,345,000	0.300	1,300,000	0.296
16/01/2026	0.310	80.450	3,950,000	69.166	1,935,000	0.323	2,015,000	0.323
15/01/2026	0.315	80.950	4,315,000	68.929	2,170,000	0.322	2,145,000	0.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.