Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 15.480 | 0 | 77.724 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 79.112 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 81.529 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 80.529 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 84.766 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 85.469 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 84.012 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 82.990 | ||||
06/09/2024 | 0 | 75.355 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 74.520 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 73.707 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 64.904 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 61.785 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 58.078 | ||||
29/08/2024 | 0.010 | 15.980 | 0 | 56.295 | ||||
28/08/2024 | 0.010 | 15.800 | 0 | 57.118 | ||||
27/08/2024 | 0.010 | 16.200 | 0 | 53.585 | ||||
26/08/2024 | 0.010 | 16.320 | 0 | 52.219 | ||||
23/08/2024 | 0.010 | 15.980 | 0 | 53.267 | ||||
22/08/2024 | 0.010 | 16.040 | 0 | 52.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |