| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.010 | 21.460 | 0 | 170.555 | ||||
| 17/06/2026 | 0.010 | 22.900 | 0 | 156.328 | ||||
| 16/06/2026 | 0.010 | 22.900 | 0 | 153.402 | ||||
| 15/06/2026 | 0.010 | 23.080 | 0 | 149.367 | ||||
| 12/06/2026 | 0.010 | 21.720 | 0 | 151.263 | ||||
| 11/06/2026 | 0.010 | 21.040 | 0 | 153.691 | ||||
| 10/06/2026 | 0.010 | 21.080 | 0 | 151.051 | ||||
| 09/06/2026 | 0.010 | 22.040 | 0 | 142.270 | ||||
| 08/06/2026 | 0.010 | 21.640 | 0 | 142.867 | ||||
| 05/06/2026 | 0.010 | 22.460 | 0 | 131.921 | ||||
| 04/06/2026 | 0.010 | 23.040 | 0 | 126.717 | ||||
| 03/06/2026 | 0.010 | 23.700 | 0 | 121.298 | ||||
| 02/06/2026 | 0.010 | 24.120 | 10,000 | 117.448 | ||||
| 01/06/2026 | 0.015 | 23.960 | 0 | 124.654 | ||||
| 29/05/2026 | 0.015 | 23.840 | 0 | 121.082 | ||||
| 28/05/2026 | 0.015 | 23.660 | 0 | 120.763 | ||||
| 27/05/2026 | 0.015 | 25.160 | 0 | 111.354 | ||||
| 26/05/2026 | 0.015 | 25.460 | 0 | 108.626 | ||||
| 22/05/2026 | 0.015 | 24.760 | 0 | 107.830 | ||||
| 21/05/2026 | 0.015 | 24.440 | 0 | 108.418 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |