24405 HUBAIDU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24405 HUBAIDU@EC2412A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.013	90.300	0	61.203
04/11/2024	0.013	88.250	0	63.880
01/11/2024	0.013	88.350	35,000	61.849	35,000	0.013
31/10/2024	0.016	89.200	0	62.809
30/10/2024	0.016	89.200	0	62.222
29/10/2024	0.018	90.850	0	60.745
28/10/2024	0.017	88.500	0	63.077
25/10/2024	0.017	87.050	0	63.705
24/10/2024	0.017	86.750	0	63.636
23/10/2024	0.021	88.700	0	63.266
22/10/2024	0.021	88.350	0	63.292
21/10/2024	0.021	91.000	2,100,000	58.693	2,000,000	0.021
18/10/2024	0.025	93.300	700,000	56.469	200,000	0.016	500,000	0.023
17/10/2024	0.018	90.800	450,000	55.045	450,000	0.018
16/10/2024	0.024	91.700	0	57.393
15/10/2024	0.024	92.600	180,000	55.625	100,000	0.026
14/10/2024	0.042	98.350	4,145,000	55.703	4,060,000	0.039
10/10/2024	0.059	101.000	4,302,500	56.651	3,322,500	0.055
09/10/2024	0.050	99.150	198,052,500	55.809	94,500,000	0.050	102,565,000	0.050
08/10/2024	0.068	100.100	3,205,000	60.627	257,500	0.095	2,747,500	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.