| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2026 | 0.335 | 189.800 | 2,500,000 | 61.916 | 1,250,000 | 0.313 | 1,250,000 | 0.313 |
| 21/01/2026 | 0.330 | 187.500 | 0 | 62.733 | ||||
| 20/01/2026 | 0.295 | 179.400 | 0 | 63.313 | ||||
| 19/01/2026 | 0.280 | 170.100 | 0 | 67.478 | ||||
| 16/01/2026 | 0.280 | 166.000 | 0 | 70.083 | ||||
| 15/01/2026 | 0.280 | 165.400 | 0 | 70.409 | ||||
| 14/01/2026 | 0.285 | 164.100 | 20,000 | 72.022 | 10,000 | 0.285 | 10,000 | 0.295 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |