Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24437 BIPINAN@EC2505A (CALL)
Nominal 
1.580 -0.080 (-4.819%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 1.660 | 51.750 | 40,000 | 26.390 | 40,000 | 1.560 | ||
| 06/11/2024 | 1.440 | 48.650 | 10,000 | 41.335 | ||||
| 05/11/2024 | 1.500 | 50.200 | 0 | 22.158 | ||||
| 04/11/2024 | 1.310 | 48.050 | 100,000 | 28.419 | 50,000 | 1.250 | ||
| 01/11/2024 | 1.370 | 48.050 | 0 | 38.457 | ||||
| 31/10/2024 | 1.370 | 48.150 | 0 | 37.021 | ||||
| 30/10/2024 | 1.370 | 47.900 | 0 | 40.024 | ||||
| 29/10/2024 | 1.420 | 49.000 | 0 | 32.090 | ||||
| 28/10/2024 | 1.420 | 48.850 | 0 | 34.490 | ||||
| 25/10/2024 | 1.420 | 48.950 | 0 | 32.435 | ||||
| 24/10/2024 | 1.420 | 48.800 | 0 | 34.728 | ||||
| 23/10/2024 | 1.420 | 49.400 | 70,000 | 70,000 | 1.540 | |||
| 22/10/2024 | 1.400 | 48.150 | 15,000 | 39.978 | 15,000 | 1.530 | ||
| 21/10/2024 | 1.470 | 49.050 | 0 | 38.485 | ||||
| 18/10/2024 | 1.470 | 49.950 | 0 | |||||
| 17/10/2024 | 1.380 | 47.900 | 10,000 | 39.589 | 10,000 | 1.560 | ||
| 16/10/2024 | 1.430 | 48.950 | 0 | 32.958 | ||||
| 15/10/2024 | 1.430 | 48.450 | 0 | 39.465 | ||||
| 14/10/2024 | 1.610 | 51.150 | 80,000 | 25.191 | 80,000 | 1.740 | ||
| 10/10/2024 | 1.590 | 51.000 | 200,000 | 20.992 | 200,000 | 1.667 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |