24446 MSZIJIN@EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24446 MSZIJIN@EC2411B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	15.120	0	128.087
11/11/2024	0.010	15.820	0	108.172
08/11/2024	0.010	16.420	0	85.506
07/11/2024	0.010	16.380	0	83.235
06/11/2024	0.010	16.660	0	76.135
05/11/2024	0.010	17.220	0	65.357
04/11/2024	0.010	16.820	0	69.372
01/11/2024	0.010	16.920	0	62.792
31/10/2024	0.010	16.580	0	65.886
30/10/2024	0.010	16.640	0	63.627
29/10/2024	0.010	16.860	0	59.442
28/10/2024	0.013	16.680	0	64.535
25/10/2024	0.013	16.840	0	58.931
24/10/2024	0.013	16.900	900,000	57.155	300,000	0.013	600,000	0.013
23/10/2024	0.019	17.340	1,240,000	56.743	1,240,000	0.021
22/10/2024	0.019	17.200	1,880,000	57.545	780,000	0.020	1,100,000	0.021
21/10/2024	0.023	17.400	10,980,000	57.474	4,820,000	0.030	5,600,000	0.032
18/10/2024	0.023	17.200	760,000	57.337	120,000	0.020	640,000	0.020
17/10/2024	0.016	16.560	4,560,000	57.975	580,000	0.019	3,360,000	0.024
16/10/2024	0.022	16.880	160,000	58.744			160,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.