24491 HU-GEG @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24491 HU-GEG @EC2412A (CALL)

Nominal

0.034 -0.014 (-29.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.048	35.650	2,330,000	53.869
04/11/2024	0.043	34.850	1,930,000	55.253
01/11/2024	0.044	34.850	1,400,000	54.132
31/10/2024	0.045	34.550	1,180,000	55.308
30/10/2024	0.055	34.900	1,870,000	56.511
29/10/2024	0.058	35.100	760,000	56.044
28/10/2024	0.062	35.050	1,280,000	56.958
25/10/2024	0.045	34.300	2,260,000	53.697
24/10/2024	0.038	33.850	250,000	52.725
23/10/2024	0.045	34.200	260,000	53.288
22/10/2024	0.044	33.850	20,000	53.987
21/10/2024	0.042	33.950	260,000	52.515			10,000	0.045
18/10/2024	0.061	35.000	670,000	52.714
17/10/2024	0.043	33.950	130,000	51.351
16/10/2024	0.053	34.350	700,000	52.434
15/10/2024	0.066	35.800	430,000	49.598
14/10/2024	0.117	37.300	880,000	53.490
10/10/2024	0.185	39.000	560,000	55.424
09/10/2024	0.159	38.150	230,000	55.052
08/10/2024	0.171	38.000	2,450,000	57.397	30,000	0.280	1,980,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.