Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 1,861.500 | 0 | 25.994 | ||||
17/09/2024 | 0.010 | 1,859.000 | 0 | 25.447 | ||||
16/09/2024 | 0.010 | 1,860.000 | 0 | 25.039 | ||||
13/09/2024 | 0.010 | 1,853.000 | 0 | 24.547 | ||||
12/09/2024 | 0.010 | 1,814.000 | 0 | 26.763 | ||||
11/09/2024 | 0.010 | 1,817.000 | 0 | 26.254 | ||||
10/09/2024 | 0.012 | 1,803.500 | 0 | 27.507 | ||||
09/09/2024 | 0.012 | 1,797.500 | 0 | 27.581 | ||||
06/09/2024 | 0 | 26.285 | ||||||
05/09/2024 | 0.012 | 1,804.000 | 0 | 26.010 | ||||
04/09/2024 | 0.014 | 1,789.500 | 500 | 27.241 | ||||
03/09/2024 | 0.014 | 1,802.500 | 0 | 26.152 | ||||
02/09/2024 | 0.015 | 1,800.500 | 0 | 26.288 | ||||
30/08/2024 | 0.015 | 1,816.500 | 132,500 | 24.587 | ||||
29/08/2024 | 0.015 | 1,815.000 | 404,500 | 24.448 | ||||
28/08/2024 | 0.015 | 1,808.000 | 0 | 24.636 | ||||
27/08/2024 | 0.015 | 1,808.000 | 0 | 24.393 | ||||
26/08/2024 | 0.018 | 1,817.000 | 0 | 24.347 | ||||
23/08/2024 | 0.018 | 1,798.000 | 54,500 | 24.823 | 54,500 | 0.019 | ||
22/08/2024 | 0.019 | 1,807.000 | 15,000 | 24.312 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |