Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.010 | 19.360 | 0 | 81.932 | ||||
26/11/2024 | 0.010 | 18.720 | 0 | 86.066 | ||||
25/11/2024 | 0.010 | 18.940 | 0 | 83.023 | ||||
22/11/2024 | 0.010 | 18.140 | 0 | 86.180 | ||||
21/11/2024 | 0.010 | 18.040 | 0 | 85.894 | ||||
20/11/2024 | 0.010 | 18.320 | 0 | 82.584 | ||||
19/11/2024 | 0.010 | 17.700 | 0 | 86.538 | ||||
18/11/2024 | 0.010 | 17.320 | 0 | 88.589 | ||||
15/11/2024 | 0.010 | 16.880 | 0 | 89.131 | ||||
14/11/2024 | 0.010 | 17.120 | 0 | 86.255 | ||||
13/11/2024 | 0.010 | 17.520 | 0 | 82.243 | ||||
12/11/2024 | 0.010 | 18.260 | 0 | 75.899 | ||||
11/11/2024 | 0.010 | 18.980 | 0 | 70.009 | ||||
08/11/2024 | 0.010 | 19.680 | 0 | 63.290 | ||||
07/11/2024 | 0.010 | 19.700 | 200,000 | 62.557 | ||||
06/11/2024 | 0.010 | 18.760 | 0 | 68.163 | ||||
05/11/2024 | 0.010 | 18.920 | 0 | 66.494 | ||||
04/11/2024 | 0.010 | 18.100 | 4,000 | 71.380 | ||||
01/11/2024 | 0.010 | 17.500 | 0 | 73.590 | ||||
31/10/2024 | 0.010 | 17.560 | 0 | 72.567 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |