24504 MS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.244 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.244	57.950	20,000	39.494			20,000	0.244
27/11/2024	0.244	58.100	0	39.020
26/11/2024	0.230	57.100	0	38.828
25/11/2024	0.226	56.650	0	39.159
22/11/2024	0.226	56.450	0	39.545
21/11/2024	0.232	56.850	0	39.672
20/11/2024	0.235	57.400	0	38.746
19/11/2024	0.233	57.200	0	38.907
18/11/2024	0.232	57.000	0	39.191
15/11/2024	0.232	56.800	0	39.580
14/11/2024	0.245	57.850	0	39.376
13/11/2024	0.265	59.000	0	40.284
12/11/2024	0.265	59.000	0	40.364
11/11/2024	0.285	60.550	0	40.044
08/11/2024	0.305	61.950	0	39.937
07/11/2024	0.305	61.800	80,000	40.330			80,000	0.305
06/11/2024	0.295	60.950	0	40.695
05/11/2024	0.315	62.700	180,000	39.766			180,000	0.316
04/11/2024	0.310	61.950	0	40.909
01/11/2024	0.310	62.250	70,000	39.865			70,000	0.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.