24513 JP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.239 -0.031 (-11.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.270	62.800	0	37.630
12/03/2025	0.275	63.800	0	35.252
11/03/2025	0.275	63.600	0	35.843
10/03/2025	0.275	62.800	850,000	38.569	850,000	0.280
07/03/2025	0.280	63.700	0	36.446
06/03/2025	0.280	63.900	100,000	35.672	100,000	0.280
05/03/2025	0.240	61.150	0	35.512
04/03/2025	0.223	59.800	1,380,000	35.705	690,000	0.220	690,000	0.220
03/03/2025	0.211	59.000	2,380,000	35.350	1,190,000	0.212	1,190,000	0.213
28/02/2025	0.216	59.400	1,000,000	35.097	450,000	0.223	550,000	0.220
27/02/2025	0.237	60.900	20,000	35.153			20,000	0.237
26/02/2025	0.220	59.650	2,960,000	35.128	1,420,000	0.219	1,520,000	0.219
25/02/2025	0.190	57.400	470,000	35.020	230,000	0.189	240,000	0.189
24/02/2025	0.202	58.350	4,070,000	34.912	2,050,000	0.206	2,020,000	0.206
21/02/2025	0.197	58.000	1,160,000	34.639	580,000	0.171	580,000	0.172
20/02/2025	0.165	55.050	1,240,000	35.619	620,000	0.168	620,000	0.169
19/02/2025	0.172	55.800	1,060,000	35.110	530,000	0.173	530,000	0.172
18/02/2025	0.171	55.400	440,000	36.028	220,000	0.175	220,000	0.174
17/02/2025	0.169	55.250	0	35.924
14/02/2025	0.179	56.300	2,250,000	35.142	2,080,000	0.179	130,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.