24523 CT-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.224 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.224	57.950	0	35.162
27/11/2024	0.224	58.100	0	34.692
26/11/2024	0.211	57.100	0	34.716
25/11/2024	0.211	56.650	0	35.894
22/11/2024	0.211	56.450	0	36.287
21/11/2024	0.218	56.850	0	36.630
20/11/2024	0.218	57.400	0	35.078
19/11/2024	0.217	57.200	0	35.455
18/11/2024	0.217	57.000	0	35.951
15/11/2024	0.217	56.800	40,000	36.346			40,000	0.217
14/11/2024	0.232	57.850	0	36.566
13/11/2024	0.247	59.000	0	36.432
12/11/2024	0.247	59.000	0	36.520
11/11/2024	0.280	60.550	0	38.901
08/11/2024	0.295	61.950	10,000	37.743	10,000	0.295
07/11/2024	0.280	61.800	0	35.000
06/11/2024	0.280	60.950	0	37.479
05/11/2024	0.290	62.700	0	34.418
04/11/2024	0.285	61.950	0	35.605
01/11/2024	0.285	62.250	0	34.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.