24527 HSSANDS@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24527 HSSANDS@EC2412B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.015	18.780	0	78.116
22/11/2024	0.015	19.220	0	68.812
21/11/2024	0.015	19.440	0	65.232
20/11/2024	0.015	19.580	720,000	62.634	720,000	0.014
19/11/2024	0.015	19.520	0	62.176
18/11/2024	0.015	19.160	0	64.754
15/11/2024	0.015	19.040	0	62.934
14/11/2024	0.015	18.940	0	62.964
13/11/2024	0.024	19.520	0	64.212
12/11/2024	0.026	19.660	0	63.406
11/11/2024	0.044	20.550	0	64.258
08/11/2024	0.063	20.800	0	68.219
07/11/2024	0.067	21.050	16,000	66.343	16,000	0.062
06/11/2024	0.055	20.500	16,000	66.173	16,000	0.053
05/11/2024	0.069	21.050	160,000	65.635	160,000	0.065
04/11/2024	0.070	20.900	0	66.941
01/11/2024	0.072	20.900	160,000	65.561	160,000	0.071
31/10/2024	0.052	19.820	0	67.341
30/10/2024	0.056	19.980	160,000	66.900			160,000	0.058
29/10/2024	0.067	20.550	36,000	65.168	36,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.