Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.445 | 400.000 | 0 | 45.596 | ||||
27/11/2024 | 0.450 | 402.800 | 0 | 34.800 | ||||
26/11/2024 | 0.395 | 393.800 | 0 | 43.920 | ||||
25/11/2024 | 0.405 | 395.200 | 0 | 42.415 | ||||
22/11/2024 | 0.465 | 400.600 | 0 | 45.189 | ||||
21/11/2024 | 0.530 | 407.600 | 0 | 46.566 | ||||
20/11/2024 | 0.530 | 410.800 | 0 | 32.702 | ||||
19/11/2024 | 0.495 | 406.200 | 0 | 35.740 | ||||
18/11/2024 | 0.480 | 404.200 | 0 | 36.189 | ||||
15/11/2024 | 0.480 | 401.000 | 0 | 43.400 | ||||
14/11/2024 | 0.510 | 403.400 | 0 | 45.796 | ||||
13/11/2024 | 0.510 | 403.800 | 0 | 44.131 | ||||
12/11/2024 | 0.510 | 403.800 | 0 | 43.535 | ||||
11/11/2024 | 0.590 | 413.200 | 0 | 43.221 | ||||
08/11/2024 | 0.690 | 420.800 | 0 | 52.065 | ||||
07/11/2024 | 0.720 | 428.400 | 0 | 38.662 | ||||
06/11/2024 | 0.670 | 419.800 | 0 | 47.366 | ||||
05/11/2024 | 0.700 | 427.800 | 0 | 29.486 | ||||
04/11/2024 | 0.640 | 419.000 | 0 | 39.017 | ||||
01/11/2024 | 0.640 | 419.200 | 0 | 36.876 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |