Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.720 | 428.400 | 0 | 38.662 | ||||
06/11/2024 | 0.670 | 419.800 | 0 | 47.366 | ||||
05/11/2024 | 0.700 | 427.800 | 0 | 29.486 | ||||
04/11/2024 | 0.640 | 419.000 | 0 | 39.017 | ||||
01/11/2024 | 0.640 | 419.200 | 0 | 36.876 | ||||
31/10/2024 | 0.570 | 404.600 | 0 | 49.847 | ||||
30/10/2024 | 0.600 | 411.000 | 0 | 44.449 | ||||
29/10/2024 | 0.660 | 418.400 | 0 | 43.520 | ||||
28/10/2024 | 0.670 | 417.200 | 0 | 48.093 | ||||
25/10/2024 | 0.700 | 421.000 | 0 | 46.210 | ||||
24/10/2024 | 0.700 | 422.000 | 0 | 43.611 | ||||
23/10/2024 | 0.720 | 428.200 | 0 | 32.130 | ||||
22/10/2024 | 0.690 | 421.600 | 0 | 40.973 | ||||
21/10/2024 | 0.690 | 421.000 | 0 | 41.869 | ||||
18/10/2024 | 0.750 | 430.800 | 0 | 32.465 | ||||
17/10/2024 | 0.650 | 412.600 | 0 | 46.723 | ||||
16/10/2024 | 0.690 | 415.800 | 0 | 49.240 | ||||
15/10/2024 | 0.700 | 417.000 | 0 | 48.858 | ||||
14/10/2024 | 0.860 | 436.000 | 0 | 49.024 | ||||
10/10/2024 | 0.860 | 438.800 | 0 | 41.349 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |