24550 JPANTAS@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24550 JPANTAS@EP2506A (PUT)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.039	94.850	0	56.174
12/03/2025	0.035	98.150	0	57.705
11/03/2025	0.038	97.800	60,000	58.609	30,000	0.039	30,000	0.039
10/03/2025	0.040	96.150	0	57.449
07/03/2025	0.038	98.200	0	58.021
06/03/2025	0.044	95.100	120,000	57.106	10,000	0.046	80,000	0.046
05/03/2025	0.053	92.250	0	57.311
04/03/2025	0.060	90.300	0	57.412
03/03/2025	0.061	90.100	0	57.300
28/02/2025	0.073	87.300	12,200,000	57.226	6,100,000	0.065	6,100,000	0.065
27/02/2025	0.068	88.650	0	57.071
26/02/2025	0.079	86.150	0	57.230
25/02/2025	0.081	85.300	0	56.393
24/02/2025	0.077	86.600	40,000	56.719	20,000	0.076	20,000	0.076
21/02/2025	0.093	83.400	20,000	56.623	10,000	0.096	10,000	0.096
20/02/2025	0.096	82.750	0	56.343
19/02/2025	0.089	84.250	0	56.219
18/02/2025	0.088	84.950	0	56.711
17/02/2025	0.087	85.150	20,000	56.472	10,000	0.086	10,000	0.088
14/02/2025	0.078	88.150	100,000	57.104	50,000	0.080	50,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.