| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/01/2026 | 0.206 | 131.000 | 0 | 27.881 | ||||
| 23/01/2026 | 0.194 | 130.000 | 0 | 27.446 | ||||
| 22/01/2026 | 0.190 | 129.700 | 0 | 27.255 | ||||
| 21/01/2026 | 0.182 | 128.200 | 0 | 27.944 | ||||
| 20/01/2026 | 0.181 | 128.400 | 0 | 27.529 | ||||
| 19/01/2026 | 0.168 | 127.000 | 960,000 | 27.447 | 480,000 | 0.169 | 480,000 | 0.170 |
| 16/01/2026 | 0.189 | 128.500 | 40,000 | 28.130 | 20,000 | 0.203 | 20,000 | 0.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |