24574 CTALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24574 CTALIBA@EC2506B (CALL)

Nominal

0.228 -0.001 (-0.437%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.229	83.400	0	38.005
27/11/2024	0.250	85.000	0	38.000
26/11/2024	0.225	83.350	0	37.105
25/11/2024	0.206	81.950	400,000	36.631	200,000	0.206	200,000	0.189
22/11/2024	0.198	80.700	400,000	37.756	200,000	0.198	200,000	0.197
21/11/2024	0.247	84.400	0	38.382
20/11/2024	0.305	84.750	0	49.407
19/11/2024	0.320	85.250	0	51.101
18/11/2024	0.345	86.300	0	53.286
15/11/2024	0.380	87.200	0	57.599
14/11/2024	0.390	87.950	0	57.427
13/11/2024	0.425	90.550	0	57.096
12/11/2024	0.425	90.550	0	57.047
11/11/2024	0.480	94.100	0	57.755
08/11/2024	0.485	94.000	0	58.641
07/11/2024	0.490	95.650	0	54.521
06/11/2024	0.490	94.400	0	58.176
05/11/2024	0.520	98.400	0	51.914
04/11/2024	0.490	96.050	0	52.983
01/11/2024	0.490	95.000	0	55.780

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.