24580 HU-WUXI@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24580 HU-WUXI@EC2410A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2024	0.010	12.120	10,000,000	93.987			9,600,000	0.010
17/09/2024	0.010	11.520	0	100.270
16/09/2024	0.010	11.460	0	99.538
13/09/2024	0.010	11.540	0	93.628
12/09/2024	0.010	11.680	0	90.120
11/09/2024	0.010	11.300	0	94.488
10/09/2024	0.010	10.900	0	99.216
09/09/2024	0.010	11.340	0	91.273
06/09/2024			0	91.742
05/09/2024	0.010	11.060	0	90.603
04/09/2024	0.010	11.080	0	89.223
03/09/2024	0.010	11.000	0	89.266
02/09/2024	0.010	10.880	0	89.904
30/08/2024	0.010	11.220	0	82.408
29/08/2024	0.010	10.760	0	87.637
28/08/2024	0.010	10.520	0	89.973
27/08/2024	0.010	10.720	0	86.348
26/08/2024	0.010	10.960	0	82.357
23/08/2024	0.010	10.260	0	89.043
22/08/2024	0.010	10.400	0	86.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.