24602 MBLIAUT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.155 +0.007 (+4.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.148	128.700	270,000	67.197
25/02/2025	0.110	119.500	2,700,000	70.777
24/02/2025	0.057	106.200	370,000	69.635
21/02/2025	0.064	109.400	70,000	66.150
20/02/2025	0.049	101.900	0	70.656
19/02/2025	0.050	104.500	0	66.143
18/02/2025	0.047	102.800	2,940,000	66.872
17/02/2025	0.044	100.600	1,950,000	68.342
14/02/2025	0.050	101.600	2,160,000	69.072			1,860,000	0.045
13/02/2025	0.038	97.900	0	67.148
12/02/2025	0.046	100.900	180,000	66.941			120,000	0.046
11/02/2025	0.045	99.700	30,000	67.905			30,000	0.045
10/02/2025	0.054	105.600	0	62.817
07/02/2025	0.046	103.200	10,000	61.139	10,000	0.029
06/02/2025	0.029	95.900	10,000	61.152			10,000	0.029
05/02/2025	0.027	90.400	0	67.662
04/02/2025	0.027	94.200	0	61.428
03/02/2025	0.022	86.650	0	68.200
28/01/2025	0.026	91.900	0	61.688
27/01/2025	0.026	92.000	0	61.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.