Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 0.011 | 15.440 | 0 | 76.750 | ||||
25/02/2025 | 0.011 | 15.520 | 0 | 75.260 | ||||
24/02/2025 | 0.011 | 15.760 | 0 | 72.404 | ||||
21/02/2025 | 0.011 | 15.800 | 0 | 69.991 | ||||
20/02/2025 | 0.011 | 15.980 | 0 | 67.841 | ||||
19/02/2025 | 0.011 | 15.580 | 0 | 70.544 | ||||
18/02/2025 | 0.011 | 15.580 | 0 | 69.927 | ||||
17/02/2025 | 0.011 | 15.260 | 0 | 71.975 | ||||
14/02/2025 | 0.011 | 15.980 | 0 | 64.370 | ||||
13/02/2025 | 0.013 | 15.700 | 0 | 68.365 | ||||
12/02/2025 | 0.013 | 15.780 | 0 | 67.164 | ||||
11/02/2025 | 0.013 | 16.080 | 0 | 64.236 | ||||
10/02/2025 | 0.013 | 16.340 | 0 | 61.717 | ||||
07/02/2025 | 0.013 | 15.900 | 0 | 63.656 | ||||
06/02/2025 | 0.013 | 16.000 | 0 | 62.422 | ||||
05/02/2025 | 0.013 | 15.820 | 0 | 63.328 | ||||
04/02/2025 | 0.013 | 14.340 | 0 | 74.508 | ||||
03/02/2025 | 0.013 | 14.380 | 0 | 73.651 | ||||
28/01/2025 | 0.013 | 13.340 | 0 | 79.162 | ||||
27/01/2025 | 0.013 | 13.800 | 0 | 74.859 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |