24617 JPANTAS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24617 JPANTAS@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.013	86.150	0	94.829
25/02/2025	0.013	85.300	0	94.328
24/02/2025	0.013	86.600	0	87.268
21/02/2025	0.013	83.400	0	89.216
20/02/2025	0.013	82.750	0	88.784
19/02/2025	0.013	84.250	0	82.477
18/02/2025	0.013	84.950	0	78.697
17/02/2025	0.013	85.150	0	76.426
14/02/2025	0.013	88.150	0	64.543
13/02/2025	0.013	84.650	0	71.677
12/02/2025	0.013	83.950	0	72.034
11/02/2025	0.013	85.300	0	67.603
10/02/2025	0.013	86.700	0	63.270
07/02/2025	0.013	86.000	100,000	61.791	100,000	0.013
06/02/2025	0.014	83.850	0	66.661
05/02/2025	0.014	82.250	0	69.172
04/02/2025	0.014	85.150	30,000	61.954	30,000	0.014
03/02/2025	0.014	82.350	0	66.996
28/01/2025	0.014	82.550	0	61.663
27/01/2025	0.014	82.150	0	61.726

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.