Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.016 | 14.460 | 0 | 82.272 | ||||
17/09/2024 | 0.016 | 13.940 | 0 | 85.000 | ||||
16/09/2024 | 0.016 | 14.180 | 0 | 82.954 | ||||
13/09/2024 | 0.016 | 14.200 | 0 | 81.646 | ||||
12/09/2024 | 0.016 | 14.500 | 0 | 79.297 | ||||
11/09/2024 | 0.016 | 14.640 | 0 | 78.030 | ||||
10/09/2024 | 0.016 | 15.120 | 0 | 74.647 | ||||
09/09/2024 | 0.016 | 15.080 | 0 | 74.553 | ||||
06/09/2024 | 0 | 71.038 | ||||||
05/09/2024 | 0.016 | 15.500 | 0 | 70.725 | ||||
04/09/2024 | 0.016 | 15.060 | 0 | 73.039 | ||||
03/09/2024 | 0.016 | 15.020 | 0 | 72.942 | ||||
02/09/2024 | 0.016 | 14.640 | 0 | 74.941 | ||||
30/08/2024 | 0.016 | 14.560 | 0 | 74.487 | ||||
29/08/2024 | 0.016 | 14.300 | 0 | 75.778 | ||||
28/08/2024 | 0.016 | 14.120 | 0 | 76.587 | ||||
27/08/2024 | 0.016 | 14.400 | 0 | 74.511 | ||||
26/08/2024 | 0.016 | 13.580 | 0 | 79.352 | ||||
23/08/2024 | 0.016 | 13.380 | 0 | 79.695 | ||||
22/08/2024 | 0.016 | 13.380 | 0 | 79.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |