24619 CIALUCO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24619 CIALUCO@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.062	11.410	320,000	66.530
13/05/2026	0.065	11.620	1,740,000	65.544			1,740,000	0.063
12/05/2026	0.061	11.420	0	65.782
11/05/2026	0.058	11.150	0	66.938
08/05/2026	0.067	11.540	0	66.279
07/05/2026	0.068	11.540	0	66.482
06/05/2026	0.075	11.850	0	65.922
05/05/2026	0.072	11.750	0	65.677
04/05/2026	0.065	11.380	20,000	66.399			20,000	0.065
30/04/2026	0.066	11.360	0	66.313
29/04/2026	0.075	11.880	0	64.564
28/04/2026	0.073	11.580	0	66.491
27/04/2026	0.080	11.900	20,000	65.755	20,000	0.080
24/04/2026	0.085	11.990	660,000	66.088	80,000	0.082	580,000	0.084
23/04/2026	0.074	11.560	40,000	66.241	20,000	0.074
22/04/2026	0.088	11.940	280,000	67.207	140,000	0.087	140,000	0.083
21/04/2026	0.090	11.990	720,000	67.282	380,000	0.094	340,000	0.099
20/04/2026	0.101	12.300	240,000	67.580	100,000	0.104	140,000	0.104
17/04/2026	0.122	12.890	0	67.473
16/04/2026	0.130	13.140	1,120,000	67.065	640,000	0.130	460,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.