24662 CIAMCS3@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24662 CIAMCS3@EP2608A (PUT)

Nominal

0.044 +0.020 (+83.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.024	60.160	0	32.404
24/06/2026	0.024	58.800	0	29.418
23/06/2026	0.024	59.560	1,500,000	30.771	1,500,000	0.013
22/06/2026	0.014	60.900	1,514,000	29.552	14,000	0.014	1,500,000	0.021
18/06/2026	0.022	59.600	1,000,000	29.232			1,000,000	0.022
17/06/2026	0.023	59.340	184,000	28.849	78,000	0.023	106,000	0.025
16/06/2026	0.025	58.500	612,000	27.570	306,000	0.025	306,000	0.025
15/06/2026	0.026	58.860	2,700,000	28.380	1,700,000	0.027	1,000,000	0.026
12/06/2026	0.034	57.660	172,000	27.391	86,000	0.034	86,000	0.035
11/06/2026	0.044	56.640	4,242,000	27.064	846,000	0.043	3,396,000	0.045
10/06/2026	0.042	57.080	3,544,000	27.499	1,772,000	0.041	1,772,000	0.041
09/06/2026	0.038	57.400	1,396,000	27.204	348,000	0.047	1,048,000	0.040
08/06/2026	0.051	56.280	0	27.031
05/06/2026	0.036	57.620	748,000	26.645	374,000	0.031	374,000	0.031
04/06/2026	0.031	58.700	1,488,000	27.522	986,000	0.030	502,000	0.030
03/06/2026	0.029	59.400	736,000	28.199	234,000	0.026	502,000	0.026
02/06/2026	0.030	59.220	3,672,000	27.975	2,836,000	0.030	836,000	0.035
01/06/2026	0.037	58.200	4,080,000	27.447	2,040,000	0.033	2,040,000	0.033
29/05/2026	0.034	59.300	3,248,000	28.452	574,000	0.033	2,674,000	0.033
28/05/2026	0.036	58.740	704,000	27.708	352,000	0.039	352,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.