24697 SG-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24697 SG-SUNY@EC2510A (CALL)

Nominal

0.365 -0.030 (-7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.395	56.400	0	75.274
11/11/2024	0.400	58.650	0	67.506
08/11/2024	0.375	56.150	10,000	70.342	5,000	0.370	5,000	0.365
07/11/2024	0.340	54.000	0	69.057
06/11/2024	0.340	53.700	0	70.097
05/11/2024	0.370	56.250	0	68.369
04/11/2024	0.280	49.200	0	70.288
01/11/2024	0.280	48.800	0	71.432
31/10/2024	0.305	50.650	0	71.441
30/10/2024	0.305	50.450	0	72.076
29/10/2024	0.305	50.900	0	70.294
28/10/2024	0.280	49.150	0	69.718
25/10/2024	0.260	47.300	0	70.505
24/10/2024	0.255	46.900	130,000	70.423	65,000	0.253	65,000	0.249
23/10/2024	0.275	48.200	0	71.251
22/10/2024	0.300	50.050	0	71.279
21/10/2024	0.300	49.800	0	72.092
18/10/2024	0.300	50.350	0	69.757
17/10/2024	0.280	48.650	0	70.347
16/10/2024	0.295	49.400	0	71.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.