24703 GJPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24703 GJPINAN@EC2412A (CALL)

Nominal

0.242 -0.001 (-0.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.243	45.900	2,935,000	32.496	955,000	0.247
11/11/2024	0.400	48.200	1,560,000	31.492	1,000,000	0.400
08/11/2024	0.610	49.900	55,000	45.987
07/11/2024	0.730	51.750	50,000	37.518
06/11/2024	0.510	48.650	0	43.739
05/11/2024	0.590	50.200	0	34.919
04/11/2024	0.460	48.050	0	41.512
01/11/2024	0.460	48.050	0	40.042
31/10/2024	0.475	48.150	30,000	40.890
30/10/2024	0.455	47.900	0	40.041
29/10/2024	0.530	49.000	510,000	38.761
28/10/2024	0.540	48.850	0	41.895
25/10/2024	0.540	48.950	0	39.383
24/10/2024	0.540	48.800	0	40.754
23/10/2024	0.570	49.400	0	37.922
22/10/2024	0.495	48.150	0	40.179
21/10/2024	0.560	49.050	0	39.780
18/10/2024	0.620	49.950	75,000	37.250
17/10/2024	0.495	47.900	80,000	40.823
16/10/2024	0.570	48.950	0	40.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.