24717 KSCNOOC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 KSCNOOC@EC2502A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.028	18.040	0	39.865
06/11/2024	0.028	17.940	0	40.230
05/11/2024	0.035	18.400	0	39.583
04/11/2024	0.034	18.120	0	40.702
01/11/2024	0.038	18.380	0	39.759
31/10/2024	0.034	18.180	0	39.601
30/10/2024	0.032	18.020	1,025,000	39.727			1,000,000	0.036
29/10/2024	0.042	18.420	0	40.006
28/10/2024	0.050	18.700	0	40.100
25/10/2024	0.057	18.920	0	39.775
24/10/2024	0.060	19.060	0	39.382
23/10/2024	0.057	18.840	150,000	39.890	150,000	0.060
22/10/2024	0.060	18.760	0	40.783
21/10/2024	0.063	18.760	0	41.202
18/10/2024	0.071	19.020	0	40.648
17/10/2024	0.082	19.040	60,000	42.286	60,000	0.088
16/10/2024	0.096	19.100	0	44.048
15/10/2024	0.104	19.300	0	43.845
14/10/2024	0.153	20.150	210,000	44.897	110,000	0.166
10/10/2024	0.150	20.100	445,000	44.128	70,000	0.155	210,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.