24749 CTCCCCL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24749 CTCCCCL@EC2412A (CALL)

Nominal

0.191 -0.011 (-5.446%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.202	5.050	0	92.222
21/11/2024	0.275	5.190	0	96.154
20/11/2024	0.305	5.270	0	94.653
19/11/2024	0.310	5.230	0	96.641
18/11/2024	0.320	5.280	0	93.481
15/11/2024	0.305	5.140	0	95.481
14/11/2024	0.330	5.190	0	95.213
13/11/2024	0.405	5.320	0	87.562
12/11/2024	0.440	5.280	0	94.263
11/11/2024	0.520	5.440	0	93.891
08/11/2024	0.590	5.550	0	92.397
07/11/2024	0.660	5.710	50,000	89.351	25,000	0.650	25,000	0.620
06/11/2024	0.590	5.540	0	90.834
05/11/2024	0.610	5.550	0	91.735
04/11/2024	0.570	5.420	25,000	93.965	25,000	0.570
01/11/2024	0.590	5.420	75,000	93.448	25,000	0.600	50,000	0.620
31/10/2024	0.490	5.190	0	93.494
30/10/2024	0.500	5.180	3,000	94.435	3,000	0.482
29/10/2024	0.510	5.190	2,000	94.199			2,000	0.510
28/10/2024	0.580	5.310	0	95.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.