Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.010 | 199.900 | 0 | 99.504 | ||||
06/11/2024 | 0.010 | 189.300 | 0 | 92.876 | ||||
05/11/2024 | 0.010 | 193.800 | 0 | 94.476 | ||||
04/11/2024 | 0.010 | 187.700 | 0 | 90.328 | ||||
01/11/2024 | 0.010 | 187.600 | 0 | 87.984 | ||||
31/10/2024 | 0.010 | 182.500 | 0 | 84.476 | ||||
30/10/2024 | 0.010 | 184.700 | 0 | 84.996 | ||||
29/10/2024 | 0.010 | 189.300 | 0 | 86.755 | ||||
28/10/2024 | 0.010 | 185.200 | 0 | 83.926 | ||||
25/10/2024 | 0.010 | 184.900 | 0 | 81.874 | ||||
24/10/2024 | 0.010 | 187.000 | 0 | 82.349 | ||||
23/10/2024 | 0.010 | 194.900 | 0 | 85.641 | ||||
22/10/2024 | 0.010 | 184.800 | 0 | 80.063 | ||||
21/10/2024 | 0.010 | 181.200 | 0 | 77.655 | ||||
18/10/2024 | 0.010 | 185.400 | 0 | 78.179 | ||||
17/10/2024 | 0.010 | 170.200 | 0 | 69.783 | ||||
16/10/2024 | 0.010 | 173.200 | 3,190,000 | 70.943 | ||||
15/10/2024 | 0.010 | 170.800 | 500,000 | 69.213 | ||||
14/10/2024 | 0.010 | 183.600 | 0 | 75.302 | ||||
10/10/2024 | 0.010 | 193.700 | 0 | 78.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |