Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 37.200 | 0 | 51.729 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 42.732 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 38.685 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 38.036 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 35.038 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 32.315 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 32.837 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 33.093 | ||||
06/09/2024 | 0 | 35.561 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 35.118 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 28.039 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 34.443 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 35.462 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 35.840 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 30.413 | ||||
28/08/2024 | 0.010 | 35.181 | 100,000 | 30.501 | 100,000 | 0.010 | ||
27/08/2024 | 0.010 | 35.481 | 100,000 | 31.389 | 100,000 | 0.010 | ||
26/08/2024 | 0.010 | 35.181 | 60,000 | 29.930 | 60,000 | 0.010 | ||
23/08/2024 | 0.018 | 34.531 | 128,020,000 | 30.831 | 64,010,000 | 0.026 | 64,010,000 | 0.026 |
22/08/2024 | 0.032 | 33.281 | 96,250,000 | 30.168 | 48,050,000 | 0.035 | 48,200,000 | 0.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |