24772 UBALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.295	4.170	0	89.882
11/11/2024	0.320	4.360	0	89.534
08/11/2024	0.320	4.320	0	90.857
07/11/2024	0.330	4.440	0	88.754
06/11/2024	0.300	4.220	0	88.646
05/11/2024	0.300	4.230	0	88.199
04/11/2024	0.265	4.000	0	86.645
01/11/2024	0.255	3.890	0	87.629
31/10/2024	0.260	3.930	0	87.474
30/10/2024	0.260	3.950	0	86.545
29/10/2024	0.260	4.010	0	84.010
28/10/2024	0.260	3.990	0	84.705
25/10/2024	0.250	3.930	0	83.655
24/10/2024	0.244	3.830	0	85.661
23/10/2024	0.270	4.020	0	86.068
22/10/2024	0.255	3.930	0	84.877
21/10/2024	0.255	3.940	0	84.369
18/10/2024	0.265	4.050	60,000	82.763	60,000	0.255
17/10/2024	0.223	3.710	0	82.937
16/10/2024	0.255	3.900	60,000	85.442			60,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.