Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.172 | 42.100 | 120,000 | 47.112 | 20,000 | 0.178 | 100,000 | 0.173 |
17/09/2024 | 0.192 | 40.150 | 0 | 47.381 | ||||
16/09/2024 | 0.197 | 39.900 | 20,000 | 48.164 | 20,000 | 0.198 | ||
13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
12/09/2024 | 0.206 | 38.850 | 0 | 47.286 | ||||
11/09/2024 | 0.207 | 38.750 | 0 | 47.209 | ||||
10/09/2024 | 0.202 | 39.050 | 0 | 46.641 | ||||
09/09/2024 | 0.194 | 39.350 | 0 | 44.931 | ||||
06/09/2024 | 0 | 47.715 | ||||||
05/09/2024 | 0.195 | 40.100 | 0 | 47.661 | ||||
04/09/2024 | 0.199 | 39.550 | 0 | 47.082 | ||||
03/09/2024 | 0.205 | 38.900 | 0 | 46.934 | ||||
02/09/2024 | 0.198 | 39.500 | 0 | 46.632 | ||||
30/08/2024 | 0.192 | 40.300 | 0 | 47.165 | ||||
29/08/2024 | 0.202 | 39.400 | 0 | 47.426 | ||||
28/08/2024 | 0.202 | 39.100 | 0 | 46.330 | ||||
27/08/2024 | 0.195 | 40.000 | 0 | 47.265 | ||||
26/08/2024 | 0.191 | 40.450 | 0 | 47.356 | ||||
23/08/2024 | 0.190 | 40.800 | 0 | 47.969 | ||||
22/08/2024 | 0.200 | 39.850 | 0 | 48.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |