24823 CTCTGDF@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24823 CTCTGDF@EC2503A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.017	50.100	0	87.055
27/11/2024	0.017	51.150	0	83.857
26/11/2024	0.017	49.950	0	86.531
25/11/2024	0.017	50.250	0	85.297
22/11/2024	0.017	49.350	0	86.305
21/11/2024	0.017	51.600	0	80.173
20/11/2024	0.017	52.750	0	76.960
19/11/2024	0.017	52.250	0	77.805
18/11/2024	0.017	52.250	0	77.422
15/11/2024	0.017	52.800	0	75.001
14/11/2024	0.017	51.900	0	76.778
13/11/2024	0.017	54.400	0	70.597
12/11/2024	0.018	55.000	0	70.194
11/11/2024	0.023	56.850	40,000	71.394			40,000	0.024
08/11/2024	0.028	58.750	130,000	71.089			130,000	0.031
07/11/2024	0.033	61.650	510,000	68.524	300,000	0.026	170,000	0.030
06/11/2024	0.023	56.650	80,000	70.254			80,000	0.025
05/11/2024	0.025	57.700	610,000	69.649			460,000	0.025
04/11/2024	0.021	55.000	40,000	71.233	20,000	0.014
01/11/2024	0.013	53.500	0	63.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.