Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.010 | 199.900 | 0 | 111.690 | ||||
06/11/2024 | 0.010 | 189.300 | 0 | 103.992 | ||||
05/11/2024 | 0.010 | 193.800 | 0 | 105.546 | ||||
04/11/2024 | 0.010 | 187.700 | 0 | 100.684 | ||||
01/11/2024 | 0.010 | 187.600 | 0 | 97.467 | ||||
31/10/2024 | 0.010 | 182.500 | 0 | 93.400 | ||||
30/10/2024 | 0.010 | 184.700 | 0 | 93.803 | ||||
29/10/2024 | 0.010 | 189.300 | 0 | 95.578 | ||||
28/10/2024 | 0.010 | 185.200 | 0 | 92.301 | ||||
25/10/2024 | 0.010 | 184.900 | 0 | 89.614 | ||||
24/10/2024 | 0.010 | 187.000 | 0 | 90.002 | ||||
23/10/2024 | 0.010 | 194.900 | 0 | 93.467 | ||||
22/10/2024 | 0.010 | 184.800 | 0 | 87.252 | ||||
21/10/2024 | 0.010 | 181.200 | 0 | 84.512 | ||||
18/10/2024 | 0.010 | 185.400 | 0 | 84.760 | ||||
17/10/2024 | 0.010 | 170.200 | 0 | 75.559 | ||||
16/10/2024 | 0.010 | 173.200 | 0 | 76.727 | ||||
15/10/2024 | 0.010 | 170.800 | 0 | 74.769 | ||||
14/10/2024 | 0.010 | 183.600 | 0 | 81.265 | ||||
10/10/2024 | 0.010 | 193.700 | 0 | 83.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |