Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 5.750 | 0 | 55.562 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 54.698 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 56.163 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 54.918 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 55.196 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 58.740 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 52.926 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 52.560 | ||||
06/09/2024 | 0 | 45.442 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 45.134 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 42.051 | ||||
03/09/2024 | 0.010 | 6.690 | 0 | 35.878 | ||||
02/09/2024 | 0.012 | 6.790 | 0 | 35.292 | ||||
30/08/2024 | 0.012 | 6.830 | 242,000 | 34.091 | ||||
29/08/2024 | 0.010 | 6.800 | 206,000 | 33.315 | ||||
28/08/2024 | 0.013 | 6.860 | 0 | 33.710 | ||||
27/08/2024 | 0.014 | 6.910 | 866,000 | 33.073 | ||||
26/08/2024 | 0.010 | 6.630 | 0 | 34.750 | ||||
23/08/2024 | 0.010 | 6.520 | 0 | 35.570 | ||||
22/08/2024 | 0.010 | 6.550 | 0 | 34.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |