Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 37.200 | 0 | 51.729 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 42.732 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 38.685 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 38.036 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 35.038 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 32.315 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 32.837 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 33.093 | ||||
06/09/2024 | 0 | 35.561 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 35.118 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 28.039 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 34.443 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 35.462 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 35.840 | ||||
29/08/2024 | 0.010 | 35.081 | 10,000 | 30.413 | 10,000 | 0.013 | ||
28/08/2024 | 0.013 | 35.181 | 0 | 32.412 | ||||
27/08/2024 | 0.013 | 35.481 | 0 | 33.326 | ||||
26/08/2024 | 0.013 | 35.181 | 0 | 31.803 | ||||
23/08/2024 | 0.016 | 34.531 | 0 | 29.875 | ||||
22/08/2024 | 0.030 | 33.281 | 2,445,000 | 29.493 | 1,245,000 | 0.038 | 1,200,000 | 0.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |