24958 BI-AIA @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24958 BI-AIA @EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	56.450	0	100.270
21/11/2024	0.010	56.850	0	94.276
20/11/2024	0.010	57.400	0	88.324
19/11/2024	0.010	57.200	0	85.872
18/11/2024	0.010	57.000	0	83.693
15/11/2024	0.010	56.800	0	77.032
14/11/2024	0.010	57.850	0	71.446
13/11/2024	0.010	59.000	0	65.921
12/11/2024	0.010	59.000	0	64.322
11/11/2024	0.010	60.550	0	58.155
08/11/2024	0.010	61.950	0	50.611
07/11/2024	0.010	61.800	1,500,000	50.017
06/11/2024	0.012	60.950	600,000	52.941
05/11/2024	0.014	62.700	0	48.627
04/11/2024	0.014	61.950	0	49.767
01/11/2024	0.019	62.250	0	49.322
31/10/2024	0.023	61.450	0	52.605
30/10/2024	0.023	61.200	0	52.477
29/10/2024	0.023	62.500	0	48.298
28/10/2024	0.023	62.600	0	47.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.