24965 JPTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2503A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.026	400.000	0	41.172
27/11/2024	0.026	402.800	5,000,000	41.625	5,000,000	0.027
26/11/2024	0.033	393.800	0	41.855
25/11/2024	0.033	395.200	360,000	42.016	360,000	0.033
22/11/2024	0.029	400.600	0	41.403
21/11/2024	0.027	407.600	0	42.038
20/11/2024	0.027	410.800	0	42.547
19/11/2024	0.031	406.200	0	42.806
18/11/2024	0.033	404.200	0	42.878
15/11/2024	0.034	401.000	0	42.034
14/11/2024	0.034	403.400	0	42.402
13/11/2024	0.034	403.800	0	42.336
12/11/2024	0.034	403.800	1,200,000	42.154	1,200,000	0.034
11/11/2024	0.029	413.200	0	42.305
08/11/2024	0.024	420.800	0	41.523
07/11/2024	0.024	428.400	0	42.784
06/11/2024	0.026	419.800	0	41.797
05/11/2024	0.026	427.800	0	43.112
04/11/2024	0.030	419.000	0	42.730
01/11/2024	0.030	419.200	1,000,000	42.345			1,000,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.