24971 BPMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPMTUAN@EC2506A (CALL)

Nominal

0.320 +0.096 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.224	164.500	1,215,000	53.710			585,000	0.233
12/03/2025	0.260	168.300	380,000	53.774	10,000	0.249	200,000	0.245
11/03/2025	0.300	171.600	3,065,000	54.746	815,000	0.275	1,365,000	0.294
10/03/2025	0.335	174.900	265,000	54.640			265,000	0.383
07/03/2025	0.450	183.500	200,000	56.370	100,000	0.455
06/03/2025	0.395	180.300	2,585,000	53.489	2,045,000	0.373
05/03/2025	0.295	171.500	27,985,000	52.185	13,720,000	0.264	13,605,000	0.264
04/03/2025	0.213	161.200	1,615,000	53.342	540,000	0.213	700,000	0.215
03/03/2025	0.231	162.600	22,135,000	54.066	10,505,000	0.258	11,010,000	0.258
28/02/2025	0.241	162.000	18,430,000	55.480	8,140,000	0.284	8,905,000	0.283
27/02/2025	0.345	172.800	6,720,000	55.623	3,210,000	0.348	2,950,000	0.344
26/02/2025	0.360	174.200	3,005,000	55.385	1,585,000	0.333	345,000	0.356
25/02/2025	0.221	158.600	700,000	55.808			165,000	0.228
24/02/2025	0.280	166.500	1,520,000	54.213	635,000	0.258	165,000	0.254
21/02/2025	0.246	162.900	2,780,000	53.061	1,135,000	0.234
20/02/2025	0.200	156.900	2,290,000	53.143	80,000	0.205	2,020,000	0.208
19/02/2025	0.280	167.700	1,140,000	51.244	30,000	0.290	1,105,000	0.295
18/02/2025	0.330	172.900	1,355,000	50.926	645,000	0.332	690,000	0.320
17/02/2025	0.305	168.900	810,000	52.656	150,000	0.406	660,000	0.339
14/02/2025	0.335	169.900	900,000	54.618	330,000	0.312	65,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.