Quote | Super Quote
24974 MBLAOPU@EP2607A (PUT)
RT Nominal unchange0.174 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
13/05/20260.174591.0009,980,00066.931
12/05/20260.175590.50010,850,00060.2775,425,0000.1715,425,0000.171
11/05/20260.187578.8505,570,00066.4292,785,0000.1802,785,0000.179
08/05/20260.190578.8505,465,00066.6572,905,0000.1902,560,0000.190
07/05/20260.200572.350067.773
06/05/20260.216558.350067.859
05/05/20260.235539.850066.390
04/05/20260.223555.350068.768
30/04/20260.234538.3502,940,00063.3641,255,0000.2301,600,0000.229
29/04/20260.224557.3502,320,00068.4491,160,0000.2231,160,0000.222
28/04/20260.224559.3503,520,00069.0591,760,0000.2281,760,0000.227
27/04/20260.230556.3505,480,00069.9442,740,0000.2272,740,0000.227
24/04/20260.222565.8509,755,00069.8184,875,0000.2254,875,0000.225
23/04/20260.214574.3503,125,00069.7661,575,0000.2141,550,0000.213
22/04/20260.201587.8509,640,00069.5114,835,0000.1974,800,0000.197
21/04/20260.177617.8509,760,00070.2174,930,0000.1724,525,0000.172
20/04/20260.178619.85019,340,00070.9349,620,0000.1809,720,0000.180
17/04/20260.179618.3505,120,00069.8662,560,0000.1772,560,0000.177
16/04/20260.168641.3508,735,00072.3524,375,0000.1634,360,0000.163
15/04/20260.156659.35035,385,00072.47417,675,0000.15917,710,0000.159
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 14/05/2026 07:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.