25000 CIXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 CIXIAMI@EC2505A (CALL)

Nominal

2.420 +0.270 (+12.558%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	2.150	45.150	0
14/02/2025	2.100	44.700	10,000		10,000	2.100
13/02/2025	1.820	41.650	0	57.223
12/02/2025	2.040	44.100	0
11/02/2025	1.900	42.550	1,030,000	42.322	1,020,000	1.897
10/02/2025	2.020	43.750	0	42.872
07/02/2025	1.900	42.450	910,000	55.579	910,000	1.887
06/02/2025	1.690	40.550	0
05/02/2025	1.610	39.650	0
04/02/2025	1.600	39.550	0
03/02/2025	1.470	37.950	50,000	56.561	50,000	1.530
28/01/2025	1.470	38.300	1,000,000		1,000,000	1.446
27/01/2025	1.350	37.100	0
24/01/2025	1.330	36.850	0
23/01/2025	1.150	34.500	162,000	54.068	162,000	1.230
22/01/2025	1.210	35.300	0	48.855
21/01/2025	1.250	35.900	10,000	39.032
20/01/2025	1.160	34.700	0	50.292
17/01/2025	1.160	34.950	0	39.226
16/01/2025	1.110	34.350	2,000	42.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.