25002 MBCSHEN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25002 MBCSHEN@EC2510A (CALL)

Nominal

0.222 +0.010 (+4.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.212	31.800	5,000	46.365			5,000	0.235
27/11/2024	0.237	32.500	20,000	46.459	20,000	0.237
26/11/2024	0.230	32.250	0	46.543
25/11/2024	0.237	32.550	0	46.145
22/11/2024	0.237	32.400	0	46.397
21/11/2024	0.265	33.050	0	46.799
20/11/2024	0.270	33.300	0	46.331
19/11/2024	0.265	33.100	0	46.508
18/11/2024	0.285	33.550	0	46.728
15/11/2024	0.295	33.250	5,000	48.414	5,000	0.295
14/11/2024	0.236	31.650	0	48.188
13/11/2024	0.250	32.100	0	47.965
12/11/2024	0.255	32.350	65,000	47.586	25,000	0.260	40,000	0.256
11/11/2024	0.275	32.800	760,000	47.859	375,000	0.280	385,000	0.281
08/11/2024	0.310	33.500	710,000	48.373	370,000	0.333	340,000	0.335
07/11/2024	0.355	34.500	505,000	48.671	225,000	0.337	255,000	0.333
06/11/2024	0.325	33.700	700,000	48.828	350,000	0.336	350,000	0.338
05/11/2024	0.345	34.300	750,000	48.438	390,000	0.344	360,000	0.342
04/11/2024	0.330	33.850	820,000	48.644	410,000	0.335	410,000	0.335
01/11/2024	0.350	34.300	840,000	48.531	420,000	0.352	420,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.