25058 HUALUCO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25058 HUALUCO@EP2609A (PUT)

Nominal

0.114 +0.006 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.108	11.620	4,180,000	61.508	2,090,000	0.117	2,090,000	0.118
12/05/2026	0.117	11.420	3,700,000	61.461	1,850,000	0.124	1,850,000	0.122
11/05/2026	0.128	11.150	4,700,000	61.069	2,350,000	0.124	2,350,000	0.123
08/05/2026	0.116	11.540	1,800,000	61.603	900,000	0.123	900,000	0.119
07/05/2026	0.117	11.540	4,440,000	61.648	2,220,000	0.119	2,220,000	0.117
06/05/2026	0.107	11.850	5,440,000	61.931	2,720,000	0.119	2,720,000	0.119
05/05/2026	0.110	11.750	3,400,000	61.490	1,700,000	0.132	1,700,000	0.133
04/05/2026	0.124	11.380	3,060,000	61.072	1,530,000	0.123	1,530,000	0.124
30/04/2026	0.128	11.360	3,300,000	61.039	1,650,000	0.126	1,650,000	0.126
29/04/2026	0.109	11.880	1,800,000	61.255	900,000	0.116	900,000	0.119
28/04/2026	0.120	11.580	2,100,000	60.921	1,050,000	0.124	1,050,000	0.124
27/04/2026	0.109	11.900	1,220,000	61.040	610,000	0.113	610,000	0.112
24/04/2026	0.108	11.990	3,620,000	61.029	1,810,000	0.120	1,810,000	0.119
23/04/2026	0.127	11.560	3,300,000	61.464	1,650,000	0.124	1,650,000	0.121
22/04/2026	0.112	11.940	2,400,000	61.201	1,200,000	0.116	1,200,000	0.118
21/04/2026	0.114	11.990	2,460,000	61.889	1,230,000	0.109	1,230,000	0.108
20/04/2026	0.103	12.300	3,640,000	61.630	1,820,000	0.100	1,820,000	0.100
17/04/2026	0.090	12.890	2,440,000	62.364	1,220,000	0.087	1,220,000	0.087
16/04/2026	0.084	13.140	2,420,000	62.382	1,220,000	0.093	1,200,000	0.095
15/04/2026	0.104	12.580	4,440,000	63.246	2,220,000	0.105	2,220,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.