25089 GJ-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25089 GJ-HKEX@EC2503A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.113	344.200	0	53.285
12/03/2025	0.113	349.400	0	50.783
11/03/2025	0.113	345.100	0	48.004
10/03/2025	0.113	347.700	10,000	42.127			10,000	0.118
07/03/2025	0.172	354.900	0	44.890
06/03/2025	0.202	360.700	10,000	41.997	10,000	0.168
05/03/2025	0.111	342.700	30,000	43.047	30,000	0.099
04/03/2025	0.081	332.500	10,000	45.218	10,000	0.081
03/03/2025	0.099	334.900	60,000	47.127
28/02/2025	0.147	345.100	3,160,000	45.286	3,150,000	0.179	10,000	0.200
27/02/2025	0.240	360.100	710,000	45.380	330,000	0.223	60,000	0.228
26/02/2025	0.227	356.300	5,000,000	47.202	260,000	0.195	2,260,000	0.237
25/02/2025	0.134	338.900	560,000	45.681	280,000	0.130
24/02/2025	0.157	340.700	1,250,000	48.709	60,000	0.156	900,000	0.145
21/02/2025	0.179	345.900	240,000	45.533	20,000	0.156
20/02/2025	0.091	322.700	0	46.896
19/02/2025	0.128	333.700	0	45.337
18/02/2025	0.142	336.500	0	45.229
17/02/2025	0.141	335.900	20,000	44.962
14/02/2025	0.140	334.900	430,000	43.911	290,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.