| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 126.644 | ||||||
| 08/06/2026 | 0 | 120.366 | ||||||
| 05/06/2026 | 0 | 105.316 | ||||||
| 04/06/2026 | 0 | 100.874 | ||||||
| 03/06/2026 | 0 | 94.571 | ||||||
| 02/06/2026 | 0 | 95.968 | ||||||
| 01/06/2026 | 0 | 87.335 | ||||||
| 29/05/2026 | 0 | 80.974 | ||||||
| 28/05/2026 | 0 | 81.590 | ||||||
| 27/05/2026 | 0 | 77.653 | ||||||
| 26/05/2026 | 0 | 73.638 | ||||||
| 22/05/2026 | 0 | 67.361 | ||||||
| 21/05/2026 | 0 | 66.274 | ||||||
| 20/05/2026 | 0 | 64.167 | ||||||
| 19/05/2026 | 0 | 62.412 | ||||||
| 18/05/2026 | 0 | 60.225 | ||||||
| 15/05/2026 | 0 | 56.005 | ||||||
| 14/05/2026 | 0 | 53.350 | ||||||
| 13/05/2026 | 0 | 51.799 | ||||||
| 12/05/2026 | 0 | 49.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |