25118 JP-CCB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25118 JP-CCB @EC2503A (CALL)

Nominal

0.395 -0.005 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.400	6.720	0	24.498
25/02/2025	0.340	6.620	0	26.259
24/02/2025	0.435	6.720	0	29.250
21/02/2025	0.450	6.730	0	28.905
20/02/2025	0.450	6.720	0	29.500
19/02/2025	0.460	6.730	0	29.422
18/02/2025	0.470	6.740	0	29.398
17/02/2025	0.430	6.680	0	29.389
14/02/2025	0.395	6.620	3,414,000	28.938	1,677,000	0.368	1,707,000	0.367
13/02/2025	0.340	6.530	2,703,000	28.880	1,483,000	0.385	1,200,000	0.391
12/02/2025	0.360	6.580	1,405,000	27.157	745,000	0.323	625,000	0.317
11/02/2025	0.265	6.400	2,683,000	28.111	1,260,000	0.246	1,423,000	0.248
10/02/2025	0.243	6.380	1,920,000	26.509	960,000	0.244	744,000	0.241
07/02/2025	0.216	6.300	10,490,000	26.989	5,260,000	0.209	5,230,000	0.209
06/02/2025	0.239	6.340	6,318,000	27.064	3,148,000	0.237	3,168,000	0.236
05/02/2025	0.249	6.320	1,140,000	28.880	540,000	0.254	600,000	0.252
04/02/2025	0.310	6.410	950,000	29.952	350,000	0.293	600,000	0.295
03/02/2025	0.249	6.310	2,216,000	28.686	1,090,000	0.228	1,106,000	0.226
28/01/2025	0.280	6.330	196,000	29.096	150,000	0.285	46,000	0.280
27/01/2025	0.315	6.420	1,145,000	27.587	580,000	0.318	565,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.