25119 UB-HSBC@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25119 UB-HSBC@EC2607C (CALL)

Nominal

0.096 -0.032 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.128	128.900	6,188,000	35.234	2,384,000	0.133	3,640,000	0.132
11/03/2026	0.138	129.478	4,908,000	32.681	2,760,000	0.143	2,028,000	0.147
10/03/2026	0.150	132.378	15,036,000	31.061	6,432,000	0.138	5,748,000	0.137
09/03/2026	0.115	126.378	27,572,000	33.127	11,116,000	0.114	15,212,000	0.111
06/03/2026	0.151	131.678	4,388,000	31.182	1,316,000	0.141	2,372,000	0.134
05/03/2026	0.139	130.378	6,184,000	31.314	2,740,000	0.141	2,720,000	0.142
04/03/2026	0.114	127.278	4,840,000	31.812	2,468,000	0.112	2,192,000	0.108
03/03/2026	0.143	132.278	5,284,000	29.937	940,000	0.156	1,828,000	0.160
02/03/2026	0.190	136.178	5,376,000	29.432	848,000	0.192	2,088,000	0.200
27/02/2026	0.275	143.778	4,240,000	26.848	2,372,000	0.277	496,000	0.274
26/02/2026	0.234	141.478	7,944,000	26.951	3,400,000	0.259	2,808,000	0.246
25/02/2026	0.202	139.178	23,276,000	26.708	11,800,000	0.170	9,364,000	0.161
24/02/2026	0.155	131.778	5,796,000	29.705	2,136,000	0.144	3,316,000	0.145
23/02/2026	0.168	132.378	11,204,000	29.864	5,272,000	0.167	5,584,000	0.166
20/02/2026	0.145	130.778	5,680,000	29.473	2,468,000	0.141	2,896,000	0.140
16/02/2026	0.146	130.678	3,944,000	29.211	1,796,000	0.143	1,972,000	0.142
13/02/2026	0.172	132.178	7,736,000	29.246	1,952,000	0.174	4,948,000	0.175
12/02/2026	0.219	135.978	2,632,000	28.594	1,092,000	0.216	1,392,000	0.218
11/02/2026	0.229	136.278	4,424,000	28.708	804,000	0.241	3,364,000	0.236
10/02/2026	0.255	136.778	2,112,000	29.328	596,000	0.252	1,420,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.